Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
C | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 28/05 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 28/05 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 28/05 | ||
DJ Financials | 871.02 | 879.11 | 868.95 | -8.59 | -0.98% | 28/05 | ||
DJ Banks | 548.86 | 553.96 | 547.20 | -5.47 | -0.99% | 28/05 | ||
DJ Large-Cap Value | 3,781.5 | 3,807.1 | 3,768.7 | -26.1 | -0.69% | 28/05 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 28/05 | ||
KBW Bank | 103.79 | 105.06 | 103.47 | -1.09 | -1.04% | 28/05 | ||
NYSE TOP US 100 | 15,158.1 | 15,255.7 | 15,102.2 | -97.5 | -0.64% | 28/05 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 28/05 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
S&P 100 | 2,543.27 | 2,544.01 | 2,528.85 | -0.00 | 0.00% | 28/05 | ||
Dow Jones Gl Titan 50 EUR | 789.90 | 790.74 | 789.76 | +0.63 | +0.08% | 02:38:00 | ||
DJ Global Titans | 640.20 | 640.74 | 640.15 | -0.82 | -0.13% | 02:38:00 | ||
DJ Banks Titans 30 | 94.23 | 94.49 | 94.15 | -0.38 | -0.41% | 02:38:00 | ||
DJ Sector Titans Composite | 667.70 | 668.62 | 667.46 | -1.48 | -0.22% | 02:38:00 | ||
S&P Industrials Composite | 7,682.3 | 7,682.3 | 7,682.3 | +18.8 | +0.24% | 28/05 | ||
S&P 500 Financials | 683.31 | 689.90 | 681.32 | -7.61 | -1.10% | 28/05 | ||
S&P Composite 1500 Financials | 732.25 | 739.58 | 730.14 | -8.10 | -1.09% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review